| 代號 | 資料 | 名稱 | 最新價 | 升跌 | 成交量 | 最後交易 |
|---|
| 0005.HK | gg yh aa ef rt | 匯豐控股 | 79.80 | -0.750 | -0.93% | 18,029,014 | 3:59pm |
| 0011.HK | gg yh aa ef rt | 恆生銀行 | 107.60 | +0.500 | +0.47% | 2,418,170 | 3:59pm |
| 2388.HK | gg yh aa ef rt | 中銀香港 | 19.94 | -0.260 | -1.29% | 15,307,327 | 3:59pm |
| 0939.HK | gg yh aa ef rt | 建設銀行 | 6.59 | -0.020 | -0.30% | 128,512,336 | 3:59pm |
| 1398.HK | gg yh aa ef rt | 工商銀行 | 5.94 | 0.000 | 0.00% | 146,530,640 | 3:59pm |
| 3328.HK | gg yh aa ef rt | 交通銀行 | 8.65 | +0.040 | +0.46% | 21,853,696 | 3:59pm |
| 3968.HK | gg yh aa ef rt | 招商銀行 | 20.75 | -0.050 | -0.24% | 10,636,459 | 3:59pm |
| 3988.HK | gg yh aa ef rt | 中國銀行 | 4.10 | -0.020 | -0.49% | 143,284,784 | 3:59pm |
| 2318.HK | gg yh aa ef rt | 平安保險 | 64.20 | -0.150 | -0.23% | 11,823,021 | 3:59pm |
| 2628.HK | gg yh aa ef rt | 中國人壽 | 34.45 | -0.250 | -0.72% | 23,233,228 | 3:59pm |
| 0388.HK | gg yh aa ef rt | 香港交易所 | 127.40 | -0.400 | -0.31% | 3,006,595 | 3:59pm |
| 0941.HK | gg yh aa ef rt | 中國移動 | 78.70 | +0.100 | +0.13% | 10,126,699 | 3:59pm |
| 0008.HK | gg yh aa ef rt | 電訊盈科 | 2.39 | +0.040 | +1.70% | 16,521,315 | 3:59pm |
| 0762.HK | gg yh aa ef rt | 中國聯通 | 10.48 | +0.260 | +2.54% | 29,550,922 | 3:59pm |
| 0906.HK | gg yh aa ef rt | 中國網通 | 7.32 | +0.420 | +6.09% | 1,618,000 | 3:59pm |
| 0992.HK | gg yh aa ef rt | 聯想集團 | 4.99 | -0.020 | -0.40% | 16,008,732 | 3:59pm |
| 0001.HK | gg yh aa ef rt | 長江實業 | 93.75 | -0.200 | -0.21% | 2,352,815 | 3:59pm |
| 0013.HK | gg yh aa ef rt | 和記黃埔 | 51.10 | -0.150 | -0.29% | 3,981,837 | 3:59pm |
| 0135.HK | gg yh aa ef rt | 中油香港 | 10.12 | +0.120 | +1.20% | 18,921,408 | 3:59pm |
| 0386.HK | gg yh aa ef rt | 中國石油化工 | 6.26 | +0.010 | +0.16% | 44,865,584 | 3:59pm |
| 0857.HK | gg yh aa ef rt | 中國石油 | 8.80 | -0.080 | -0.90% | 59,371,672 | 3:59pm |
| 0883.HK | gg yh aa ef rt | 中國海洋石油 | 13.10 | -0.040 | -0.30% | 33,403,912 | 3:59pm |
| 0338.HK | gg yh aa ef rt | 上海石油化工 | 3.04 | -0.040 | -1.30% | 4,376,000 | 3:59pm |
| 0293.HK | gg yh aa ef rt | 國泰航空 | 17.28 | +0.140 | +0.82% | 14,268,452 | 3:59pm |
| 0753.HK | gg yh aa ef rt | 中國國航 | 8.94 | -0.040 | -0.45% | 9,940,113 | 3:59pm |
| 1055.HK | gg yh aa ef rt | 南方航空 | 3.76 | -0.010 | -0.27% | 16,629,000 | 3:59pm |
| 0694.HK | gg yh aa ef rt | 首都機場 | 4.11 | +0.010 | +0.24% | 19,098,800 | 3:59pm |
| 0358.HK | gg yh aa ef rt | 江西銅業 | 17.26 | 0.000 | 0.00% | 10,084,125 | 3:59pm |
| 1033.HK | gg yh aa ef rt | 儀征化纖 | 1.84 | -0.020 | -1.08% | 1,650,000 | 3:59pm |
| 1171.HK | gg yh aa ef rt | 兗州煤業 | 16.64 | -0.240 | -1.42% | 14,245,221 | 3:59pm |
| 2626.HK | gg yh aa ef rt | 湖南有色 | 2.49 | 0.000 | 0.00% | 2,358,000 | 3:59pm |
| 2899.HK | gg yh aa ef rt | 紫金礦業 | 5.01 | -0.090 | -1.76% | 29,914,286 | 3:59pm |
| 0330.HK | gg yh aa ef rt | 思捷環球 | 48.85 | +0.850 | +1.77% | 5,190,942 | 3:59pm |
| 0494.HK | gg yh aa ef rt | 利豐 | 35.70 | -0.800 | -2.19% | 4,857,968 | 3:59pm |
| 3323.HK | gg yh aa ef rt | 中國建材 | 14.68 | +0.020 | +0.14% | 7,655,000 | 3:59pm |
| 0044.HK | gg yh aa ef rt | 香港飛機工程 | 104.60 | +3.000 | +2.95% | 243,600 | 3:59pm |
| 0366.HK | gg yh aa ef rt | 陸氏集團 | 3.10 | +0.030 | +0.98% | 50,000 | 3:54pm |
| 2380.HK | gg yh aa ef rt | 中國電力 | 1.71 | -0.010 | -0.58% | 4,509,000 | 3:59pm |
| 0493.HK | gg yh aa ef rt | 國美電器 | 2.70 | 0.000 | 0.00% | 50,859,040 | 3:59pm |
| 1813.HK | gg yh aa ef rt | 合景泰富 | 5.77 | -0.060 | -1.03% | 8,365,000 | 3:59pm |
| 3808.HK | gg yh aa ef rt | 中國重汽 | 7.15 | -0.070 | -0.97% | 5,024,500 | 3:59pm |
| 3998.HK | gg yh aa ef rt | 波司登 | 2.40 | 0.000 | 0.00% | 4,546,000 | 3:59pm |
| 1088.HK | gg yh aa ef rt | 中國神華 | 29.90 | -0.550 | -1.81% | 16,508,820 | 3:59pm |
| 2338.HK | gg yh aa ef rt | 濰柴動力 | 64.25 | +1.050 | +1.66% | 1,033,512 | 3:59pm |
| 0390.HK | gg yh aa ef rt | 中國中鐵 | 5.80 | +0.010 | +0.17% | 9,150,927 | 3:59pm |
| 1186.HK | gg yh aa ef rt | 中國鐵建 | 10.86 | +0.280 | +2.65% | 13,499,000 | 3:59pm |
|
|