| 代號 | 資料 | 名稱 | 最新價 | 升跌 | 成交量 | 最後交易 |
|---|
| 0005.HK | gg yh aa ef rt | 匯豐控股 | 80.75 | -0.100 | -0.12% | 9,216,502 | 11:52am |
| 0011.HK | gg yh aa ef rt | 恆生銀行 | 108.60 | -0.500 | -0.46% | 1,044,159 | 11:52am |
| 2388.HK | gg yh aa ef rt | 中銀香港 | 17.92 | +0.200 | +1.13% | 4,475,390 | 11:52am |
| 0939.HK | gg yh aa ef rt | 建設銀行 | 6.08 | -0.020 | -0.33% | 62,678,944 | 11:52am |
| 1398.HK | gg yh aa ef rt | 工商銀行 | 5.80 | +0.020 | +0.35% | 67,594,616 | 11:52am |
| 3328.HK | gg yh aa ef rt | 交通銀行 | 8.47 | -0.070 | -0.82% | 5,264,324 | 11:52am |
| 3968.HK | gg yh aa ef rt | 招商銀行 | 18.84 | -0.180 | -0.95% | 3,890,294 | 11:52am |
| 3988.HK | gg yh aa ef rt | 中國銀行 | 3.89 | -0.020 | -0.51% | 89,310,536 | 11:52am |
| 2318.HK | gg yh aa ef rt | 平安保險 | 63.40 | -0.450 | -0.70% | 2,305,429 | 11:52am |
| 2628.HK | gg yh aa ef rt | 中國人壽 | 36.20 | +0.100 | +0.28% | 8,339,486 | 11:52am |
| 0388.HK | gg yh aa ef rt | 香港交易所 | 131.30 | -0.800 | -0.61% | 1,127,255 | 11:52am |
| 0941.HK | gg yh aa ef rt | 中國移動 | 75.40 | +0.350 | +0.47% | 6,243,538 | 11:52am |
| 0008.HK | gg yh aa ef rt | 電訊盈科 | 2.28 | +0.030 | +1.33% | 13,396,027 | 11:52am |
| 0762.HK | gg yh aa ef rt | 中國聯通 | 9.30 | 0.000 | 0.00% | 6,369,000 | 11:52am |
| 0906.HK | gg yh aa ef rt | 中國網通 | 9.02 | -0.210 | -2.28% | 232,000 | 11:51am |
| 0992.HK | gg yh aa ef rt | 聯想集團 | 5.32 | +0.010 | +0.19% | 8,287,326 | 11:52am |
| 0001.HK | gg yh aa ef rt | 長江實業 | 97.35 | -0.800 | -0.82% | 1,694,991 | 11:52am |
| 0013.HK | gg yh aa ef rt | 和記黃埔 | 57.15 | +0.250 | +0.44% | 1,734,415 | 11:52am |
| 0135.HK | gg yh aa ef rt | 中油香港 | 10.12 | -0.100 | -0.98% | 3,860,781 | 11:52am |
| 0386.HK | gg yh aa ef rt | 中國石油化工 | 6.15 | +0.020 | +0.33% | 30,156,244 | 11:52am |
| 0857.HK | gg yh aa ef rt | 中國石油 | 9.04 | 0.000 | 0.00% | 28,789,130 | 11:52am |
| 0883.HK | gg yh aa ef rt | 中國海洋石油 | 12.82 | 0.000 | 0.00% | 18,084,184 | 11:52am |
| 0338.HK | gg yh aa ef rt | 上海石油化工 | 3.07 | +0.020 | +0.66% | 3,836,000 | 11:52am |
| 0293.HK | gg yh aa ef rt | 國泰航空 | 14.96 | +0.020 | +0.13% | 1,401,448 | 11:52am |
| 0753.HK | gg yh aa ef rt | 中國國航 | 7.51 | +0.040 | +0.54% | 5,332,750 | 11:52am |
| 1055.HK | gg yh aa ef rt | 南方航空 | 3.25 | -0.040 | -1.22% | 6,761,500 | 11:52am |
| 0694.HK | gg yh aa ef rt | 首都機場 | 4.63 | -0.090 | -1.91% | 2,353,018 | 11:52am |
| 0358.HK | gg yh aa ef rt | 江西銅業 | 16.58 | +0.040 | +0.24% | 1,828,519 | 11:52am |
| 1033.HK | gg yh aa ef rt | 儀征化纖 | 2.02 | 0.000 | 0.00% | 1,368,000 | 11:50am |
| 1171.HK | gg yh aa ef rt | 兗州煤業 | 16.82 | -0.220 | -1.29% | 4,039,014 | 11:52am |
| 2626.HK | gg yh aa ef rt | 湖南有色 | 2.95 | -0.070 | -2.32% | 5,048,000 | 11:47am |
| 2899.HK | gg yh aa ef rt | 紫金礦業 | 6.38 | +0.010 | +0.16% | 11,824,089 | 11:52am |
| 0330.HK | gg yh aa ef rt | 思捷環球 | 60.20 | +2.200 | +3.79% | 3,116,311 | 11:52am |
| 0494.HK | gg yh aa ef rt | 利豐 | 40.05 | -0.200 | -0.50% | 2,418,456 | 11:52am |
| 3323.HK | gg yh aa ef rt | 中國建材 | 14.30 | -0.020 | -0.14% | 1,702,600 | 11:52am |
| 0044.HK | gg yh aa ef rt | 香港飛機工程 | 99.75 | -0.150 | -0.15% | 24,000 | 11:49am |
| 0366.HK | gg yh aa ef rt | 陸氏集團 | 3.62 | +0.020 | +0.56% | 124,000 | 11:40am |
| 2380.HK | gg yh aa ef rt | 中國電力 | 1.90 | -0.010 | -0.52% | 1,231,000 | 11:44am |
| 0493.HK | gg yh aa ef rt | 國美電器 | 2.63 | -0.050 | -1.87% | 9,930,070 | 11:52am |
| 1813.HK | gg yh aa ef rt | 合景泰富 | 5.44 | -0.020 | -0.37% | 932,000 | 11:51am |
| 3808.HK | gg yh aa ef rt | 中國重汽 | 8.83 | +0.020 | +0.23% | 441,000 | 11:52am |
| 3998.HK | gg yh aa ef rt | 波司登 | 1.65 | +0.010 | +0.61% | 2,428,000 | 11:51am |
| 1088.HK | gg yh aa ef rt | 中國神華 | 33.00 | -0.350 | -1.05% | 7,666,669 | 11:52am |
| 2338.HK | gg yh aa ef rt | 濰柴動力 | 60.45 | -0.550 | -0.90% | 214,371 | 11:52am |
| 0390.HK | gg yh aa ef rt | 中國中鐵 | 5.59 | -0.010 | -0.18% | 3,795,922 | 11:52am |
| 1186.HK | gg yh aa ef rt | 中國鐵建 | 9.53 | +0.060 | +0.63% | 2,638,950 | 11:52am |
|
|