::: 國際股市指數 : 香港 : 上海/深圳 :::

代號資料名稱最新價升跌成交量最後交易
0005.HKgg yh aa ef rt匯豐控股79.80-0.750-0.93%18,029,0143:59pm
0011.HKgg yh aa ef rt恆生銀行107.60+0.500+0.47%2,418,1703:59pm
2388.HKgg yh aa ef rt中銀香港19.94-0.260-1.29%15,307,3273:59pm
0939.HKgg yh aa ef rt建設銀行6.59-0.020-0.30%128,512,3363:59pm
1398.HKgg yh aa ef rt工商銀行5.940.0000.00%146,530,6403:59pm
3328.HKgg yh aa ef rt交通銀行8.65+0.040+0.46%21,853,6963:59pm
3968.HKgg yh aa ef rt招商銀行20.75-0.050-0.24%10,636,4593:59pm
3988.HKgg yh aa ef rt中國銀行4.10-0.020-0.49%143,284,7843:59pm
2318.HKgg yh aa ef rt平安保險64.20-0.150-0.23%11,823,0213:59pm
2628.HKgg yh aa ef rt中國人壽34.45-0.250-0.72%23,233,2283:59pm
0388.HKgg yh aa ef rt香港交易所127.40-0.400-0.31%3,006,5953:59pm
0941.HKgg yh aa ef rt中國移動78.70+0.100+0.13%10,126,6993:59pm
0008.HKgg yh aa ef rt電訊盈科2.39+0.040+1.70%16,521,3153:59pm
0762.HKgg yh aa ef rt中國聯通10.48+0.260+2.54%29,550,9223:59pm
0906.HKgg yh aa ef rt中國網通7.32+0.420+6.09%1,618,0003:59pm
0992.HKgg yh aa ef rt聯想集團4.99-0.020-0.40%16,008,7323:59pm
0001.HKgg yh aa ef rt長江實業93.75-0.200-0.21%2,352,8153:59pm
0013.HKgg yh aa ef rt和記黃埔51.10-0.150-0.29%3,981,8373:59pm
0135.HKgg yh aa ef rt中油香港10.12+0.120+1.20%18,921,4083:59pm
0386.HKgg yh aa ef rt中國石油化工6.26+0.010+0.16%44,865,5843:59pm
0857.HKgg yh aa ef rt中國石油8.80-0.080-0.90%59,371,6723:59pm
0883.HKgg yh aa ef rt中國海洋石油13.10-0.040-0.30%33,403,9123:59pm
0338.HKgg yh aa ef rt上海石油化工3.04-0.040-1.30%4,376,0003:59pm
0293.HKgg yh aa ef rt國泰航空17.28+0.140+0.82%14,268,4523:59pm
0753.HKgg yh aa ef rt中國國航8.94-0.040-0.45%9,940,1133:59pm
1055.HKgg yh aa ef rt南方航空3.76-0.010-0.27%16,629,0003:59pm
0694.HKgg yh aa ef rt首都機場4.11+0.010+0.24%19,098,8003:59pm
0358.HKgg yh aa ef rt江西銅業17.260.0000.00%10,084,1253:59pm
1033.HKgg yh aa ef rt儀征化纖1.84-0.020-1.08%1,650,0003:59pm
1171.HKgg yh aa ef rt兗州煤業16.64-0.240-1.42%14,245,2213:59pm
2626.HKgg yh aa ef rt湖南有色2.490.0000.00%2,358,0003:59pm
2899.HKgg yh aa ef rt紫金礦業5.01-0.090-1.76%29,914,2863:59pm
0330.HKgg yh aa ef rt思捷環球48.85+0.850+1.77%5,190,9423:59pm
0494.HKgg yh aa ef rt利豐35.70-0.800-2.19%4,857,9683:59pm
3323.HKgg yh aa ef rt中國建材14.68+0.020+0.14%7,655,0003:59pm
0044.HKgg yh aa ef rt香港飛機工程104.60+3.000+2.95%243,6003:59pm
0366.HKgg yh aa ef rt陸氏集團3.10+0.030+0.98%50,0003:54pm
2380.HKgg yh aa ef rt中國電力1.71-0.010-0.58%4,509,0003:59pm
0493.HKgg yh aa ef rt國美電器2.700.0000.00%50,859,0403:59pm
1813.HKgg yh aa ef rt合景泰富5.77-0.060-1.03%8,365,0003:59pm
3808.HKgg yh aa ef rt中國重汽7.15-0.070-0.97%5,024,5003:59pm
3998.HKgg yh aa ef rt波司登2.400.0000.00%4,546,0003:59pm
1088.HKgg yh aa ef rt中國神華29.90-0.550-1.81%16,508,8203:59pm
2338.HKgg yh aa ef rt濰柴動力64.25+1.050+1.66%1,033,5123:59pm
0390.HKgg yh aa ef rt中國中鐵5.80+0.010+0.17%9,150,9273:59pm
1186.HKgg yh aa ef rt中國鐵建10.86+0.280+2.65%13,499,0003:59pm



Back to Home