| 代號 | 資料 | 名稱 | 最新價 | 升跌 | 成交量 | 最後交易 |
|---|
| 0005.HK | gg yh aa ef rt | 匯豐控股 | 81.60 | -0.900 | -1.09% | 19,319,248 | 3:59pm |
| 0011.HK | gg yh aa ef rt | 恆生銀行 | 111.60 | +0.100 | +0.09% | 2,097,662 | 3:59pm |
| 2388.HK | gg yh aa ef rt | 中銀香港 | 17.90 | -0.120 | -0.67% | 11,983,047 | 3:59pm |
| 0939.HK | gg yh aa ef rt | 建設銀行 | 6.22 | +0.020 | +0.32% | 157,610,016 | 3:59pm |
| 1398.HK | gg yh aa ef rt | 工商銀行 | 5.91 | 0.000 | 0.00% | 207,101,072 | 3:59pm |
| 3328.HK | gg yh aa ef rt | 交通銀行 | 8.66 | +0.030 | +0.35% | 33,558,424 | 3:59pm |
| 3968.HK | gg yh aa ef rt | 招商銀行 | 19.50 | +0.180 | +0.93% | 14,805,200 | 3:59pm |
| 3988.HK | gg yh aa ef rt | 中國銀行 | 4.03 | +0.020 | +0.50% | 267,001,696 | 3:59pm |
| 2318.HK | gg yh aa ef rt | 平安保險 | 64.15 | +0.500 | +0.79% | 9,705,085 | 3:59pm |
| 2628.HK | gg yh aa ef rt | 中國人壽 | 36.55 | +0.300 | +0.83% | 41,978,368 | 3:59pm |
| 0388.HK | gg yh aa ef rt | 香港交易所 | 132.60 | -1.600 | -1.19% | 4,001,724 | 3:59pm |
| 0941.HK | gg yh aa ef rt | 中國移動 | 74.15 | +0.100 | +0.14% | 13,414,438 | 3:59pm |
| 0008.HK | gg yh aa ef rt | 電訊盈科 | 2.31 | +0.100 | +4.52% | 59,293,168 | 3:59pm |
| 0762.HK | gg yh aa ef rt | 中國聯通 | 9.52 | +0.040 | +0.42% | 15,784,490 | 3:59pm |
| 0906.HK | gg yh aa ef rt | 中國網通 | 9.32 | +0.220 | +2.42% | 1,496,000 | 3:59pm |
| 0992.HK | gg yh aa ef rt | 聯想集團 | 5.41 | +0.090 | +1.69% | 34,362,044 | 3:59pm |
| 0001.HK | gg yh aa ef rt | 長江實業 | 98.20 | +0.050 | +0.05% | 2,647,678 | 3:59pm |
| 0013.HK | gg yh aa ef rt | 和記黃埔 | 56.70 | 0.000 | 0.00% | 2,702,125 | 3:59pm |
| 0135.HK | gg yh aa ef rt | 中油香港 | 10.04 | +0.370 | +3.83% | 33,958,000 | 3:59pm |
| 0386.HK | gg yh aa ef rt | 中國石油化工 | 6.12 | -0.090 | -1.45% | 136,252,976 | 3:59pm |
| 0857.HK | gg yh aa ef rt | 中國石油 | 9.19 | +0.010 | +0.11% | 77,884,752 | 3:59pm |
| 0883.HK | gg yh aa ef rt | 中國海洋石油 | 12.74 | +0.140 | +1.11% | 43,224,852 | 3:59pm |
| 0338.HK | gg yh aa ef rt | 上海石油化工 | 3.09 | +0.020 | +0.65% | 21,898,000 | 3:59pm |
| 0293.HK | gg yh aa ef rt | 國泰航空 | 15.20 | +0.680 | +4.68% | 12,259,766 | 3:59pm |
| 0753.HK | gg yh aa ef rt | 中國國航 | 6.77 | 0.000 | 0.00% | 0 | 3:59pm |
| 1055.HK | gg yh aa ef rt | 南方航空 | 3.47 | +0.280 | +8.78% | 110,581,664 | 3:59pm |
| 0694.HK | gg yh aa ef rt | 首都機場 | 4.51 | +0.040 | +0.89% | 9,913,395 | 3:59pm |
| 0358.HK | gg yh aa ef rt | 江西銅業 | 16.78 | 0.000 | 0.00% | 13,800,366 | 3:59pm |
| 1033.HK | gg yh aa ef rt | 儀征化纖 | 2.07 | 0.000 | 0.00% | 4,576,000 | 3:59pm |
| 1171.HK | gg yh aa ef rt | 兗州煤業 | 17.16 | -0.040 | -0.23% | 5,343,251 | 3:59pm |
| 2626.HK | gg yh aa ef rt | 湖南有色 | 3.12 | -0.050 | -1.58% | 9,036,000 | 3:59pm |
| 2899.HK | gg yh aa ef rt | 紫金礦業 | 6.69 | -0.140 | -2.05% | 39,637,680 | 3:59pm |
| 0330.HK | gg yh aa ef rt | 思捷環球 | 57.15 | +0.600 | +1.06% | 4,219,592 | 3:59pm |
| 0494.HK | gg yh aa ef rt | 利豐 | 39.05 | -0.750 | -1.88% | 9,223,225 | 3:59pm |
| 3323.HK | gg yh aa ef rt | 中國建材 | 14.96 | 0.000 | 0.00% | 10,419,500 | 3:59pm |
| 0044.HK | gg yh aa ef rt | 香港飛機工程 | 99.05 | -3.550 | -3.46% | 266,000 | 3:59pm |
| 0366.HK | gg yh aa ef rt | 陸氏集團 | 3.52 | +0.070 | +2.03% | 418,000 | 3:38pm |
| 2380.HK | gg yh aa ef rt | 中國電力 | 1.90 | -0.030 | -1.55% | 6,879,000 | 3:59pm |
| 0493.HK | gg yh aa ef rt | 國美電器 | 2.73 | +0.080 | +3.02% | 50,168,104 | 3:59pm |
| 1813.HK | gg yh aa ef rt | 合景泰富 | 5.62 | +0.110 | +2.00% | 21,636,112 | 3:59pm |
| 3808.HK | gg yh aa ef rt | 中國重汽 | 9.16 | -0.070 | -0.76% | 4,060,500 | 3:59pm |
| 3998.HK | gg yh aa ef rt | 波司登 | 1.70 | +0.020 | +1.19% | 3,930,000 | 3:59pm |
| 1088.HK | gg yh aa ef rt | 中國神華 | 35.10 | +0.100 | +0.29% | 8,767,057 | 3:59pm |
| 2338.HK | gg yh aa ef rt | 濰柴動力 | 63.55 | -1.100 | -1.70% | 914,400 | 3:59pm |
| 0390.HK | gg yh aa ef rt | 中國中鐵 | 5.74 | -0.050 | -0.86% | 15,293,710 | 3:59pm |
| 1186.HK | gg yh aa ef rt | 中國鐵建 | 9.54 | +0.010 | +0.10% | 13,456,560 | 3:59pm |
|
|